시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
36,150 |
1,550 |
+4.47% |
141,870.00 |
5,095,418,200 |
| 14.54 |
36,150 |
1,550 |
+4.47% |
141,869.00 |
5,095,382,050 |
| 14.54 |
36,150 |
1,550 |
+4.47% |
141,859.00 |
5,095,020,550 |
| 14.54 |
36,150 |
1,550 |
+4.47% |
141,851.00 |
5,094,731,350 |
| 14.53 |
36,250 |
1,650 |
+4.76% |
141,761.00 |
5,091,474,450 |
| 14.53 |
36,200 |
1,600 |
+4.62% |
141,760.00 |
5,091,438,200 |
| 14.53 |
36,200 |
1,600 |
+4.62% |
141,686.00 |
5,088,759,400 |
| 14.52 |
36,250 |
1,650 |
+4.76% |
141,672.00 |
5,088,252,600 |
| 14.52 |
36,250 |
1,650 |
+4.76% |
141,597.00 |
5,085,536,250 |
| 14.52 |
36,250 |
1,650 |
+4.76% |
141,507.00 |
5,082,273,750 |