시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
33,600 |
400 |
-1.18% |
49,459.00 |
1,662,310,150 |
| 14.53 |
33,650 |
350 |
-1.03% |
49,420.00 |
1,660,999,750 |
| 14.52 |
33,550 |
450 |
-1.33% |
49,383.00 |
1,659,755,950 |
| 14.52 |
33,600 |
400 |
-1.18% |
49,376.00 |
1,659,521,100 |
| 14.52 |
33,600 |
400 |
-1.18% |
49,342.00 |
1,658,378,700 |
| 14.51 |
33,650 |
350 |
-1.03% |
49,272.00 |
1,656,026,700 |
| 14.51 |
33,650 |
350 |
-1.03% |
49,198.00 |
1,653,536,600 |
| 14.50 |
33,550 |
450 |
-1.33% |
49,150.00 |
1,651,924,050 |
| 14.50 |
33,600 |
400 |
-1.18% |
49,032.00 |
1,647,965,150 |
| 14.49 |
33,550 |
450 |
-1.33% |
49,002.00 |
1,646,957,150 |