| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 2,295 | 35 | -1.51% | 34,137.00 | 78,701,580 |
| 11.34 | 2,305 | 25 | -1.08% | 33,601.00 | 77,471,460 |
| 11.31 | 2,295 | 35 | -1.51% | 33,571.00 | 77,402,310 |
| 11.22 | 2,300 | 30 | -1.29% | 33,569.00 | 77,397,720 |
| 11.21 | 2,295 | 35 | -1.51% | 33,468.00 | 77,165,420 |
| 11.21 | 2,290 | 40 | -1.72% | 33,467.00 | 77,163,125 |
| 11.18 | 2,300 | 30 | -1.29% | 28,153.00 | 64,988,045 |
| 11.11 | 2,300 | 30 | -1.29% | 26,830.00 | 61,945,145 |
| 11.11 | 2,300 | 30 | -1.29% | 26,730.00 | 61,715,145 |
| 11.10 | 2,305 | 25 | -1.08% | 26,729.00 | 61,712,845 |