| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 2,725 | 20 | +0.73% | 5,339.00 | 14,565,430 |
| 11.02 | 2,720 | 15 | +0.55% | 5,332.00 | 14,546,355 |
| 10.55 | 2,725 | 20 | +0.73% | 5,285.00 | 14,418,515 |
| 10.52 | 2,730 | 25 | +0.92% | 5,275.00 | 14,391,265 |
| 10.52 | 2,730 | 25 | +0.92% | 5,194.00 | 14,170,135 |
| 10.49 | 2,730 | 25 | +0.92% | 5,133.00 | 14,003,605 |
| 10.39 | 2,715 | 10 | +0.36% | 5,132.00 | 14,000,875 |
| 10.38 | 2,730 | 25 | +0.92% | 5,091.00 | 13,889,370 |
| 10.36 | 2,720 | 15 | +0.55% | 5,090.00 | 13,886,640 |
| 10.33 | 2,720 | 15 | +0.55% | 4,991.00 | 13,617,360 |