| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 14,755 | 45 | -0.31% | 19,223.00 | 283,320,925 |
| 13.31 | 14,735 | 65 | -0.44% | 19,221.00 | 283,291,415 |
| 13.31 | 14,730 | 70 | -0.48% | 19,048.00 | 280,742,260 |
| 13.27 | 14,730 | 70 | -0.48% | 19,047.00 | 280,727,530 |
| 13.24 | 14,735 | 65 | -0.44% | 18,994.00 | 279,946,840 |
| 13.24 | 14,735 | 65 | -0.44% | 18,917.00 | 278,812,245 |
| 13.23 | 14,730 | 70 | -0.48% | 18,767.00 | 276,601,995 |
| 13.22 | 14,730 | 70 | -0.48% | 18,715.00 | 275,836,035 |
| 13.21 | 14,735 | 65 | -0.44% | 18,575.00 | 273,773,300 |
| 13.20 | 14,735 | 65 | -0.44% | 18,425.00 | 271,563,050 |