| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 14,245 | 135 | -0.94% | 15,842.00 | 225,818,280 |
| 14.18 | 14,245 | 135 | -0.94% | 15,831.00 | 225,661,585 |
| 14.17 | 14,245 | 135 | -0.94% | 15,830.00 | 225,647,340 |
| 14.16 | 14,265 | 115 | -0.80% | 15,730.00 | 224,221,655 |
| 14.15 | 14,265 | 115 | -0.80% | 15,630.00 | 222,795,155 |
| 14.11 | 14,275 | 105 | -0.74% | 15,580.00 | 222,081,415 |
| 14.11 | 14,280 | 100 | -0.70% | 15,380.00 | 219,226,415 |
| 14.11 | 14,290 | 90 | -0.63% | 15,281.00 | 217,812,695 |
| 14.11 | 14,295 | 85 | -0.60% | 15,280.00 | 217,798,405 |
| 14.10 | 14,295 | 85 | -0.60% | 15,180.00 | 216,368,905 |