| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 1,097 | 18 | -1.62% | 47,844.00 | 52,269,739 |
| 13.54 | 1,097 | 18 | -1.62% | 47,836.00 | 52,260,963 |
| 13.53 | 1,096 | 19 | -1.71% | 47,831.00 | 52,255,478 |
| 13.48 | 1,098 | 17 | -1.53% | 47,826.00 | 52,249,998 |
| 13.48 | 1,098 | 17 | -1.53% | 47,726.00 | 52,140,198 |
| 13.47 | 1,098 | 17 | -1.53% | 47,723.00 | 52,136,904 |
| 13.46 | 1,098 | 17 | -1.53% | 47,722.00 | 52,135,806 |
| 13.38 | 1,096 | 19 | -1.71% | 47,671.00 | 52,079,858 |
| 13.37 | 1,096 | 19 | -1.71% | 47,661.00 | 52,068,898 |
| 13.35 | 1,096 | 19 | -1.71% | 47,472.00 | 51,861,754 |