시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,629 |
32 |
-1.93% |
1,442,112.00 |
2,380,171,966 |
| 15.07 |
1,629 |
32 |
-1.93% |
1,442,012.00 |
2,380,009,066 |
| 15.07 |
1,629 |
32 |
-1.93% |
1,440,436.00 |
2,377,441,762 |
| 15.06 |
1,629 |
32 |
-1.93% |
1,440,092.00 |
2,376,881,043 |
| 15.06 |
1,629 |
32 |
-1.93% |
1,440,066.00 |
2,376,838,689 |
| 15.06 |
1,628 |
33 |
-1.99% |
1,439,419.00 |
2,375,784,726 |
| 15.06 |
1,628 |
33 |
-1.99% |
1,439,414.00 |
2,375,776,586 |
| 15.06 |
1,629 |
32 |
-1.93% |
1,437,277.00 |
2,372,297,520 |
| 15.05 |
1,628 |
33 |
-1.99% |
1,437,275.00 |
2,372,294,262 |
| 15.05 |
1,629 |
32 |
-1.93% |
1,434,177.00 |
2,367,250,110 |