| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 3,415 | 25 | -0.73% | 14,151.00 | 48,341,910 |
| 10.41 | 3,415 | 25 | -0.73% | 13,972.00 | 47,730,625 |
| 10.40 | 3,420 | 20 | -0.59% | 13,443.00 | 45,924,090 |
| 10.40 | 3,420 | 20 | -0.59% | 13,417.00 | 45,835,170 |
| 10.27 | 3,430 | 10 | -0.30% | 12,358.00 | 42,210,540 |
| 10.18 | 3,445 | 5 | +0.14% | 11,426.00 | 39,013,780 |
| 10.17 | 3,430 | 10 | -0.30% | 11,416.00 | 38,979,335 |
| 10.12 | 3,440 | 0 | 0.00% | 11,413.00 | 38,969,045 |
| 10.11 | 3,445 | 5 | +0.14% | 11,412.00 | 38,965,605 |
| 10.10 | 3,445 | 5 | +0.14% | 11,411.00 | 38,962,160 |