| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,291 | 13 | -1.00% | 13,243.00 | 17,242,914 |
| 09.12 | 1,305 | 1 | +0.07% | 13,143.00 | 17,113,632 |
| 09.11 | 1,291 | 13 | -1.00% | 13,141.00 | 17,111,024 |
| 09.11 | 1,298 | 6 | -0.47% | 12,527.00 | 16,317,914 |
| 09.11 | 1,298 | 6 | -0.47% | 10,292.00 | 13,416,884 |
| 09.10 | 1,298 | 6 | -0.47% | 10,092.00 | 13,157,284 |
| 09.10 | 1,298 | 6 | -0.47% | 10,091.00 | 13,155,986 |
| 09.08 | 1,298 | 6 | -0.47% | 9,971.00 | 13,000,226 |
| 09.08 | 1,298 | 6 | -0.47% | 9,956.00 | 12,980,756 |
| 09.08 | 1,304 | 0 | 0.00% | 8,673.00 | 11,312,634 |