| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,220 | 240 | +8.05% | 139,406.00 | 448,068,090 |
| 14.45 | 3,220 | 240 | +8.05% | 139,404.00 | 448,061,650 |
| 14.45 | 3,210 | 230 | +7.71% | 139,403.00 | 448,058,430 |
| 14.45 | 3,210 | 230 | +7.71% | 138,631.00 | 445,580,310 |
| 14.43 | 3,210 | 230 | +7.71% | 137,631.00 | 442,370,310 |
| 14.43 | 3,230 | 250 | +8.38% | 137,457.00 | 441,811,770 |
| 14.42 | 3,215 | 235 | +7.88% | 137,388.00 | 441,588,900 |
| 14.41 | 3,230 | 250 | +8.38% | 137,356.00 | 441,485,555 |
| 14.39 | 3,210 | 230 | +7.71% | 137,354.00 | 441,479,095 |
| 14.39 | 3,210 | 230 | +7.71% | 135,873.00 | 436,725,085 |