| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 3,235 | 75 | +2.37% | 7,958.00 | 25,603,300 |
| 12.20 | 3,230 | 70 | +2.21% | 7,908.00 | 25,441,550 |
| 12.19 | 3,235 | 75 | +2.37% | 7,907.00 | 25,438,320 |
| 12.15 | 3,235 | 75 | +2.37% | 7,857.00 | 25,276,570 |
| 12.13 | 3,230 | 70 | +2.21% | 7,807.00 | 25,114,820 |
| 12.12 | 3,230 | 70 | +2.21% | 7,570.00 | 24,349,310 |
| 12.12 | 3,230 | 70 | +2.21% | 7,470.00 | 24,026,310 |
| 12.10 | 3,230 | 70 | +2.21% | 7,420.00 | 23,864,810 |
| 12.09 | 3,230 | 70 | +2.21% | 7,402.00 | 23,806,670 |
| 12.08 | 3,235 | 75 | +2.37% | 7,401.00 | 23,803,440 |