시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
13,520 |
510 |
+3.92% |
75,640.00 |
1,028,384,520 |
| 14.23 |
13,520 |
510 |
+3.92% |
75,564.00 |
1,027,357,000 |
| 14.21 |
13,500 |
490 |
+3.76% |
73,064.00 |
993,570,590 |
| 14.20 |
13,500 |
490 |
+3.76% |
72,564.00 |
986,820,590 |
| 14.19 |
13,500 |
490 |
+3.76% |
72,106.00 |
980,637,590 |
| 14.18 |
13,510 |
500 |
+3.84% |
72,065.00 |
980,084,090 |
| 14.18 |
13,510 |
500 |
+3.84% |
71,965.00 |
978,733,090 |
| 14.17 |
13,500 |
490 |
+3.76% |
71,865.00 |
977,382,090 |
| 14.17 |
13,500 |
490 |
+3.76% |
71,323.00 |
970,059,680 |
| 14.16 |
13,500 |
490 |
+3.76% |
70,560.00 |
959,757,180 |