| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 12,620 | 250 | +2.02% | 23,861.00 | 299,921,150 |
| 14.02 | 12,630 | 260 | +2.10% | 23,844.00 | 299,706,610 |
| 14.00 | 12,620 | 250 | +2.02% | 23,814.00 | 299,327,870 |
| 14.00 | 12,630 | 260 | +2.10% | 23,770.00 | 298,772,590 |
| 13.58 | 12,620 | 250 | +2.02% | 23,765.00 | 298,709,440 |
| 13.58 | 12,620 | 250 | +2.02% | 23,712.00 | 298,040,580 |
| 13.57 | 12,620 | 250 | +2.02% | 23,693.00 | 297,800,800 |
| 13.56 | 12,630 | 260 | +2.10% | 23,677.00 | 297,598,880 |
| 13.55 | 12,620 | 250 | +2.02% | 23,672.00 | 297,535,730 |
| 13.52 | 12,640 | 270 | +2.18% | 23,655.00 | 297,321,190 |