| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 19,725 | 5 | +0.02% | 56.00 | 1,104,930 |
| 09.53 | 19,705 | 15 | -0.08% | 54.00 | 1,065,480 |
| 09.45 | 19,720 | 0 | 0.00% | 52.00 | 1,026,070 |
| 09.40 | 19,725 | 5 | +0.02% | 47.00 | 927,470 |
| 09.39 | 19,735 | 15 | +0.07% | 35.00 | 690,770 |
| 09.39 | 19,735 | 15 | +0.07% | 33.00 | 651,300 |
| 09.33 | 19,740 | 20 | +0.10% | 32.00 | 631,565 |
| 09.31 | 19,725 | 5 | +0.02% | 31.00 | 611,825 |
| 09.30 | 19,720 | 0 | 0.00% | 30.00 | 592,100 |
| 09.14 | 19,710 | 10 | -0.06% | 19.00 | 375,180 |