시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
29,550 |
900 |
-2.96% |
195,557.00 |
5,765,991,450 |
| 15.07 |
29,600 |
850 |
-2.80% |
195,500.00 |
5,764,307,100 |
| 15.06 |
29,600 |
850 |
-2.80% |
195,390.00 |
5,761,051,100 |
| 15.06 |
29,600 |
850 |
-2.80% |
195,389.00 |
5,761,021,500 |
| 15.06 |
29,600 |
850 |
-2.80% |
195,290.00 |
5,758,091,100 |
| 15.06 |
29,650 |
800 |
-2.63% |
195,220.00 |
5,756,019,050 |
| 15.05 |
29,600 |
850 |
-2.80% |
195,050.00 |
5,750,978,550 |
| 15.05 |
29,650 |
800 |
-2.63% |
195,009.00 |
5,749,764,950 |
| 15.05 |
29,550 |
900 |
-2.96% |
194,954.00 |
5,748,135,200 |
| 15.05 |
29,500 |
950 |
-3.12% |
194,947.00 |
5,747,928,400 |