시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
28,950 |
1,050 |
-3.51% |
68,430.00 |
1,995,871,900 |
| 15.05 |
28,950 |
1,050 |
-3.51% |
68,427.00 |
1,995,785,050 |
| 15.05 |
28,950 |
1,050 |
-3.51% |
68,425.00 |
1,995,727,150 |
| 15.05 |
29,000 |
1,000 |
-3.34% |
68,419.00 |
1,995,553,400 |
| 15.05 |
28,950 |
1,050 |
-3.51% |
68,399.00 |
1,994,973,400 |
| 15.04 |
28,950 |
1,050 |
-3.51% |
68,391.00 |
1,994,741,800 |
| 15.04 |
28,950 |
1,050 |
-3.51% |
68,365.00 |
1,993,989,100 |
| 15.04 |
28,950 |
1,050 |
-3.51% |
68,331.00 |
1,993,004,800 |
| 15.04 |
29,000 |
1,000 |
-3.34% |
68,330.00 |
1,992,975,850 |
| 15.04 |
29,000 |
1,000 |
-3.34% |
68,324.00 |
1,992,801,850 |