| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 11,290 | 60 | -0.53% | 21,788.00 | 246,510,990 |
| 15.03 | 11,300 | 50 | -0.45% | 21,782.00 | 246,443,250 |
| 15.02 | 11,320 | 30 | -0.27% | 21,074.00 | 238,447,740 |
| 15.02 | 11,320 | 30 | -0.27% | 21,039.00 | 238,051,540 |
| 15.02 | 11,330 | 20 | -0.18% | 21,013.00 | 237,757,220 |
| 15.01 | 11,320 | 30 | -0.27% | 21,004.00 | 237,655,250 |
| 15.01 | 11,320 | 30 | -0.27% | 21,003.00 | 237,643,930 |
| 15.01 | 11,320 | 30 | -0.27% | 20,997.00 | 237,576,010 |
| 15.01 | 11,320 | 30 | -0.27% | 20,962.00 | 237,179,810 |
| 15.00 | 11,320 | 30 | -0.27% | 20,948.00 | 237,021,250 |