시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
49,500 |
1,500 |
+3.12% |
359,648.00 |
17,692,890,350 |
| 15.08 |
49,500 |
1,500 |
+3.12% |
359,617.00 |
17,691,355,850 |
| 15.08 |
49,500 |
1,500 |
+3.12% |
359,593.00 |
17,690,167,850 |
| 15.07 |
49,500 |
1,500 |
+3.12% |
359,577.00 |
17,689,376,100 |
| 15.07 |
49,500 |
1,500 |
+3.12% |
359,493.00 |
17,685,218,100 |
| 15.07 |
49,500 |
1,500 |
+3.12% |
359,376.00 |
17,679,426,250 |
| 15.07 |
49,450 |
1,450 |
+3.02% |
358,885.00 |
17,655,121,750 |
| 15.07 |
49,400 |
1,400 |
+2.91% |
358,674.00 |
17,644,687,800 |
| 15.07 |
49,450 |
1,450 |
+3.02% |
358,637.00 |
17,642,858,400 |
| 15.06 |
49,450 |
1,450 |
+3.02% |
358,337.00 |
17,628,023,400 |