시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
18,120 |
250 |
-1.37% |
65,522.00 |
1,198,027,630 |
| 15.04 |
18,140 |
230 |
-1.26% |
65,267.00 |
1,193,405,930 |
| 15.03 |
18,140 |
230 |
-1.26% |
65,180.00 |
1,191,827,750 |
| 15.03 |
18,140 |
230 |
-1.26% |
64,998.00 |
1,188,526,270 |
| 15.03 |
18,140 |
230 |
-1.26% |
64,988.00 |
1,188,344,870 |
| 15.03 |
18,140 |
230 |
-1.26% |
64,978.00 |
1,188,163,470 |
| 15.02 |
18,140 |
230 |
-1.26% |
64,973.00 |
1,188,072,770 |
| 15.02 |
18,130 |
240 |
-1.31% |
64,940.00 |
1,187,474,150 |
| 15.02 |
18,140 |
230 |
-1.26% |
64,938.00 |
1,187,437,890 |
| 15.01 |
18,120 |
250 |
-1.37% |
64,848.00 |
1,185,806,290 |