| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 1,871 | 33 | +1.79% | 36,989.00 | 68,660,673 |
| 13.47 | 1,870 | 32 | +1.74% | 36,983.00 | 68,649,447 |
| 13.44 | 1,871 | 33 | +1.79% | 36,966.00 | 68,617,657 |
| 13.40 | 1,873 | 35 | +1.90% | 36,826.00 | 68,355,597 |
| 13.38 | 1,874 | 36 | +1.95% | 36,805.00 | 68,316,264 |
| 13.34 | 1,875 | 37 | +2.01% | 36,794.00 | 68,295,650 |
| 13.31 | 1,879 | 41 | +2.23% | 36,592.00 | 67,916,698 |
| 13.29 | 1,879 | 41 | +2.23% | 36,557.00 | 67,850,933 |
| 13.27 | 1,879 | 41 | +2.23% | 36,556.00 | 67,849,054 |
| 13.26 | 1,880 | 42 | +2.28% | 36,551.00 | 67,839,659 |