| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 1,897 | 2 | +0.10% | 61,492.00 | 116,053,789 |
| 09.58 | 1,897 | 2 | +0.10% | 61,491.00 | 116,051,892 |
| 09.57 | 1,896 | 1 | +0.05% | 61,489.00 | 116,048,098 |
| 09.54 | 1,897 | 2 | +0.10% | 61,456.00 | 115,985,530 |
| 09.54 | 1,897 | 2 | +0.10% | 61,455.00 | 115,983,633 |
| 09.54 | 1,897 | 2 | +0.10% | 61,454.00 | 115,981,736 |
| 09.53 | 1,897 | 2 | +0.10% | 61,444.00 | 115,962,766 |
| 09.53 | 1,897 | 2 | +0.10% | 61,443.00 | 115,960,869 |
| 09.51 | 1,897 | 2 | +0.10% | 61,433.00 | 115,941,899 |
| 09.51 | 1,898 | 3 | +0.15% | 61,431.00 | 115,938,105 |