| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 1,867 | 37 | +2.02% | 30,689.00 | 56,630,680 |
| 12.46 | 1,866 | 36 | +1.96% | 30,688.00 | 56,628,813 |
| 12.44 | 1,867 | 37 | +2.02% | 30,668.00 | 56,591,493 |
| 12.43 | 1,866 | 36 | +1.96% | 30,611.00 | 56,485,130 |
| 12.43 | 1,856 | 26 | +1.42% | 30,608.00 | 56,479,552 |
| 12.42 | 1,856 | 26 | +1.42% | 30,598.00 | 56,460,992 |
| 12.42 | 1,867 | 37 | +2.02% | 30,535.00 | 56,344,064 |
| 12.39 | 1,867 | 37 | +2.02% | 30,525.00 | 56,325,394 |
| 12.36 | 1,867 | 37 | +2.02% | 30,493.00 | 56,265,650 |
| 12.35 | 1,867 | 37 | +2.02% | 30,466.00 | 56,215,241 |