시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
8,200 |
220 |
-2.62% |
189,890.00 |
1,583,081,000 |
| 14.54 |
8,200 |
220 |
-2.62% |
189,611.00 |
1,580,793,200 |
| 14.54 |
8,200 |
220 |
-2.62% |
189,610.00 |
1,580,785,000 |
| 14.54 |
8,200 |
220 |
-2.62% |
189,560.00 |
1,580,375,000 |
| 14.54 |
8,200 |
220 |
-2.62% |
189,542.00 |
1,580,227,400 |
| 14.54 |
8,190 |
230 |
-2.74% |
189,483.00 |
1,579,743,600 |
| 14.54 |
8,200 |
220 |
-2.62% |
189,381.00 |
1,578,907,860 |
| 14.53 |
8,200 |
220 |
-2.62% |
189,365.00 |
1,578,776,660 |
| 14.53 |
8,200 |
220 |
-2.62% |
189,342.00 |
1,578,588,060 |
| 14.53 |
8,190 |
230 |
-2.74% |
189,315.00 |
1,578,366,660 |