시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.40 |
32,850 |
1,150 |
-3.39% |
9,145.00 |
303,656,600 |
| 09.40 |
32,900 |
1,100 |
-3.24% |
9,055.00 |
300,700,100 |
| 09.39 |
32,800 |
1,200 |
-3.53% |
8,976.00 |
298,104,200 |
| 09.39 |
32,850 |
1,150 |
-3.39% |
8,886.00 |
295,152,200 |
| 09.38 |
32,750 |
1,250 |
-3.68% |
8,846.00 |
293,838,200 |
| 09.38 |
32,750 |
1,250 |
-3.68% |
8,828.00 |
293,248,700 |
| 09.36 |
32,750 |
1,250 |
-3.68% |
8,298.00 |
275,880,100 |
| 09.36 |
32,800 |
1,200 |
-3.53% |
8,283.00 |
275,388,850 |
| 09.35 |
32,800 |
1,200 |
-3.53% |
8,243.00 |
274,076,850 |
| 09.35 |
32,800 |
1,200 |
-3.53% |
8,242.00 |
274,044,050 |