시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
189,200 |
5,700 |
+3.10% |
195,927.00 |
36,490,053,000 |
| 15.09 |
189,300 |
5,800 |
+3.16% |
195,061.00 |
36,325,842,400 |
| 15.09 |
189,300 |
5,800 |
+3.16% |
194,957.00 |
36,306,165,200 |
| 15.09 |
189,100 |
5,600 |
+3.05% |
194,772.00 |
36,271,200,300 |
| 15.09 |
189,200 |
5,700 |
+3.10% |
194,767.00 |
36,270,255,500 |
| 15.08 |
189,100 |
5,600 |
+3.05% |
194,754.00 |
36,267,799,400 |
| 15.08 |
189,100 |
5,600 |
+3.05% |
194,658.00 |
36,249,660,100 |
| 15.08 |
189,000 |
5,500 |
+2.99% |
194,579.00 |
36,234,725,900 |
| 15.08 |
189,200 |
5,700 |
+3.10% |
194,577.00 |
36,234,347,800 |
| 15.08 |
189,000 |
5,500 |
+2.99% |
194,560.00 |
36,231,131,700 |