| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 5,040 | 70 | -1.37% | 139,497.00 | 706,029,570 |
| 14.12 | 5,030 | 80 | -1.57% | 139,494.00 | 706,014,450 |
| 14.11 | 5,030 | 80 | -1.57% | 139,293.00 | 705,003,420 |
| 14.11 | 5,030 | 80 | -1.57% | 139,277.00 | 704,922,940 |
| 14.11 | 5,040 | 70 | -1.37% | 139,227.00 | 704,671,440 |
| 14.11 | 5,040 | 70 | -1.37% | 139,222.00 | 704,646,240 |
| 14.11 | 5,040 | 70 | -1.37% | 139,203.00 | 704,550,480 |
| 14.10 | 5,040 | 70 | -1.37% | 139,167.00 | 704,369,040 |
| 14.10 | 5,040 | 70 | -1.37% | 139,127.00 | 704,167,440 |
| 14.09 | 5,040 | 70 | -1.37% | 139,126.00 | 704,162,400 |