| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 775 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 775 | 105 | -11.94% | 15,076.00 | 11,400,804 |
| 14.57 | 770 | 110 | -12.50% | 15,074.00 | 11,399,254 |
| 14.56 | 748 | 132 | -15.00% | 15,073.00 | 11,398,484 |
| 14.18 | 779 | 101 | -11.48% | 13,573.00 | 10,276,484 |
| 14.17 | 779 | 101 | -11.48% | 13,547.00 | 10,256,230 |
| 14.16 | 779 | 101 | -11.48% | 13,147.00 | 9,944,630 |
| 14.06 | 779 | 101 | -11.48% | 12,747.00 | 9,633,030 |
| 14.06 | 748 | 132 | -15.00% | 12,746.00 | 9,632,251 |
| 13.59 | 779 | 101 | -11.48% | 12,246.00 | 9,258,251 |