| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 7,990 | 310 | -3.74% | 2,258.00 | 17,744,650 |
| 14.24 | 7,980 | 320 | -3.86% | 2,248.00 | 17,664,750 |
| 14.22 | 8,070 | 230 | -2.78% | 2,243.00 | 17,624,850 |
| 14.22 | 7,870 | 430 | -5.19% | 2,223.00 | 17,464,780 |
| 14.12 | 7,850 | 450 | -5.43% | 2,143.00 | 16,835,180 |
| 14.12 | 7,850 | 450 | -5.43% | 1,843.00 | 14,480,180 |
| 14.10 | 7,820 | 480 | -5.79% | 1,837.00 | 14,433,080 |
| 14.01 | 8,140 | 160 | -1.93% | 1,743.00 | 13,698,000 |
| 14.01 | 7,650 | 650 | -7.84% | 1,742.00 | 13,689,860 |
| 13.21 | 8,180 | 120 | -1.45% | 772.00 | 6,220,220 |