| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 2,810 | 5 | -0.18% | 8,596.00 | 24,210,100 |
| 11.32 | 2,815 | 0 | 0.00% | 8,568.00 | 24,131,420 |
| 11.30 | 2,815 | 0 | 0.00% | 5,856.00 | 16,497,140 |
| 11.23 | 2,815 | 0 | 0.00% | 5,556.00 | 15,652,640 |
| 11.09 | 2,815 | 0 | 0.00% | 5,528.00 | 15,573,820 |
| 10.58 | 2,815 | 0 | 0.00% | 5,508.00 | 15,517,520 |
| 10.58 | 2,810 | 5 | -0.18% | 5,501.00 | 15,497,815 |
| 10.52 | 2,815 | 0 | 0.00% | 5,473.00 | 15,419,135 |
| 10.49 | 2,815 | 0 | 0.00% | 5,353.00 | 15,081,335 |
| 10.48 | 2,815 | 0 | 0.00% | 5,352.00 | 15,078,520 |