| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 20,650 | 550 | -2.60% | 45,786.00 | 945,894,750 |
| 14.22 | 20,650 | 550 | -2.60% | 45,784.00 | 945,853,450 |
| 14.21 | 20,700 | 500 | -2.36% | 45,700.00 | 944,115,000 |
| 14.21 | 20,700 | 500 | -2.36% | 45,547.00 | 940,947,900 |
| 14.21 | 20,700 | 500 | -2.36% | 45,271.00 | 935,212,800 |
| 14.21 | 20,700 | 500 | -2.36% | 45,226.00 | 934,281,300 |
| 14.21 | 20,700 | 500 | -2.36% | 45,118.00 | 932,045,700 |
| 14.21 | 20,700 | 500 | -2.36% | 44,953.00 | 928,630,200 |
| 14.21 | 20,700 | 500 | -2.36% | 44,935.00 | 928,257,600 |
| 14.20 | 20,700 | 500 | -2.36% | 44,859.00 | 926,684,400 |