| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 2,425 | 50 | -2.03% | 689.00 | 1,674,300 |
| 09.03 | 2,435 | 40 | -1.62% | 688.00 | 1,671,875 |
| 09.02 | 2,430 | 45 | -1.82% | 188.00 | 454,375 |
| 09.02 | 2,435 | 40 | -1.62% | 138.00 | 332,875 |
| 09.01 | 2,410 | 65 | -2.63% | 135.00 | 325,585 |
| 09.00 | 2,420 | 55 | -2.23% | 12.00 | 29,145 |
| 08.30 | 2,475 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,475 | 25 | -1.00% | 13,654.00 | 33,349,810 |
| 15.19 | 2,400 | 100 | -4.00% | 12,889.00 | 31,456,435 |
| 15.19 | 2,400 | 100 | -4.00% | 12,886.00 | 31,449,235 |