| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 3,765 | 105 | -2.72% | 51,138.00 | 193,013,870 |
| 13.30 | 3,765 | 105 | -2.72% | 51,128.00 | 192,976,220 |
| 13.29 | 3,765 | 105 | -2.72% | 51,127.00 | 192,972,455 |
| 13.27 | 3,760 | 110 | -2.85% | 51,126.00 | 192,968,690 |
| 13.22 | 3,760 | 110 | -2.85% | 50,881.00 | 192,047,490 |
| 13.22 | 3,745 | 125 | -3.23% | 50,880.00 | 192,043,730 |
| 13.22 | 3,760 | 110 | -2.85% | 50,468.00 | 190,500,790 |
| 13.19 | 3,760 | 110 | -2.85% | 50,467.00 | 190,497,030 |
| 13.15 | 3,765 | 105 | -2.72% | 50,367.00 | 190,121,030 |
| 13.14 | 3,765 | 105 | -2.72% | 49,868.00 | 188,242,295 |