| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 5,730 | 100 | +1.77% | 7,468.00 | 42,337,770 |
| 13.21 | 5,740 | 110 | +1.95% | 7,467.00 | 42,332,040 |
| 13.17 | 5,740 | 110 | +1.95% | 7,279.00 | 41,262,240 |
| 13.17 | 5,730 | 100 | +1.77% | 7,278.00 | 41,256,500 |
| 13.16 | 5,740 | 110 | +1.95% | 7,277.00 | 41,250,770 |
| 13.15 | 5,680 | 50 | +0.88% | 7,276.00 | 41,245,030 |
| 13.11 | 5,740 | 110 | +1.95% | 7,275.00 | 41,239,350 |
| 13.11 | 5,690 | 60 | +1.06% | 7,274.00 | 41,233,610 |
| 13.10 | 5,740 | 110 | +1.95% | 7,087.00 | 40,169,550 |
| 13.10 | 5,730 | 100 | +1.77% | 7,086.00 | 40,163,810 |