시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.03 |
16,980 |
460 |
-2.64% |
186,062.00 |
3,183,142,730 |
| 14.03 |
16,980 |
460 |
-2.64% |
186,058.00 |
3,183,074,810 |
| 14.03 |
16,990 |
450 |
-2.59% |
185,985.00 |
3,181,834,860 |
| 14.03 |
16,990 |
450 |
-2.59% |
185,933.00 |
3,180,951,380 |
| 14.03 |
16,990 |
450 |
-2.59% |
185,926.00 |
3,180,832,450 |
| 14.03 |
16,990 |
450 |
-2.59% |
185,893.00 |
3,180,271,780 |
| 14.02 |
16,990 |
450 |
-2.59% |
185,885.00 |
3,180,135,860 |
| 14.02 |
17,000 |
440 |
-2.53% |
185,879.00 |
3,180,033,920 |
| 14.02 |
17,000 |
440 |
-2.53% |
185,859.00 |
3,179,693,920 |
| 14.02 |
17,000 |
440 |
-2.53% |
185,856.00 |
3,179,642,920 |