| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 4,380 | 20 | -0.46% | 9,162.00 | 40,466,385 |
| 11.22 | 4,380 | 20 | -0.46% | 9,160.00 | 40,457,625 |
| 11.16 | 4,385 | 15 | -0.35% | 9,002.00 | 39,765,585 |
| 11.14 | 4,385 | 15 | -0.35% | 8,995.00 | 39,734,890 |
| 11.13 | 4,385 | 15 | -0.35% | 8,994.00 | 39,730,505 |
| 11.09 | 4,390 | 10 | -0.23% | 8,951.00 | 39,541,805 |
| 11.08 | 4,405 | 5 | +0.11% | 6,951.00 | 30,745,345 |
| 11.02 | 4,410 | 10 | +0.22% | 6,188.00 | 27,383,835 |
| 11.01 | 4,435 | 35 | +0.79% | 6,187.00 | 27,379,425 |
| 11.00 | 4,410 | 10 | +0.22% | 6,186.00 | 27,374,990 |