| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 11,910 | 105 | +0.88% | 1,637.00 | 19,441,845 |
| 13.11 | 11,910 | 105 | +0.88% | 1,636.00 | 19,429,935 |
| 13.10 | 11,905 | 100 | +0.84% | 1,635.00 | 19,418,025 |
| 13.09 | 11,905 | 100 | +0.84% | 1,634.00 | 19,406,120 |
| 13.08 | 11,905 | 100 | +0.84% | 1,633.00 | 19,394,215 |
| 13.07 | 11,905 | 100 | +0.84% | 1,632.00 | 19,382,310 |
| 09.38 | 11,895 | 90 | +0.76% | 1,631.00 | 19,370,405 |
| 09.10 | 11,860 | 55 | +0.46% | 1,630.00 | 19,358,510 |
| 09.08 | 11,875 | 70 | +0.59% | 1,620.00 | 19,239,910 |
| 09.08 | 11,875 | 70 | +0.59% | 1,503.00 | 17,850,535 |