| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 2,575 | 10 | -0.39% | 2,776.00 | 7,157,635 |
| 12.46 | 2,565 | 20 | -0.78% | 2,775.00 | 7,155,060 |
| 12.45 | 2,565 | 20 | -0.78% | 2,766.00 | 7,131,975 |
| 12.44 | 2,565 | 20 | -0.78% | 2,756.00 | 7,106,325 |
| 12.42 | 2,565 | 20 | -0.78% | 2,753.00 | 7,098,630 |
| 12.30 | 2,560 | 25 | -0.97% | 2,748.00 | 7,085,805 |
| 12.29 | 2,565 | 20 | -0.78% | 2,542.00 | 6,557,515 |
| 12.25 | 2,575 | 10 | -0.39% | 2,518.00 | 6,495,855 |
| 12.25 | 2,575 | 10 | -0.39% | 2,509.00 | 6,472,680 |
| 12.25 | 2,575 | 10 | -0.39% | 2,504.00 | 6,459,805 |