| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 4,375 | 10 | -0.23% | 6,144.00 | 26,861,630 |
| 10.57 | 4,390 | 5 | +0.11% | 6,143.00 | 26,857,255 |
| 10.57 | 4,390 | 5 | +0.11% | 6,122.00 | 26,765,065 |
| 10.56 | 4,425 | 40 | +0.91% | 6,093.00 | 26,637,755 |
| 10.48 | 4,425 | 40 | +0.91% | 5,976.00 | 26,120,030 |
| 10.47 | 4,390 | 5 | +0.11% | 5,973.00 | 26,106,775 |
| 10.45 | 4,365 | 20 | -0.46% | 5,806.00 | 25,374,345 |
| 10.44 | 4,365 | 20 | -0.46% | 5,674.00 | 24,798,165 |
| 10.43 | 4,360 | 25 | -0.58% | 5,533.00 | 24,182,700 |
| 10.34 | 4,360 | 25 | -0.58% | 5,524.00 | 24,143,460 |