| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 20,955 | 240 | +1.15% | 614.00 | 12,862,760 |
| 09.21 | 20,945 | 230 | +1.11% | 607.00 | 12,716,075 |
| 09.20 | 20,950 | 235 | +1.13% | 572.00 | 11,983,000 |
| 09.16 | 20,950 | 235 | +1.13% | 563.00 | 11,794,450 |
| 09.09 | 20,950 | 235 | +1.13% | 559.00 | 11,710,650 |
| 09.08 | 20,945 | 230 | +1.11% | 80.00 | 1,675,600 |
| 09.05 | 20,945 | 230 | +1.11% | 65.00 | 1,361,425 |
| 09.00 | 20,945 | 230 | +1.11% | 15.00 | 314,175 |
| 08.30 | 20,715 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 20,715 | 500 | -2.36% | 3,868.00 | 80,315,275 |