| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 20,065 | 115 | -0.57% | 35,779.00 | 712,172,045 |
| 14.23 | 20,470 | 290 | +1.43% | 35,775.00 | 712,091,775 |
| 14.23 | 20,475 | 295 | +1.46% | 35,771.00 | 712,009,895 |
| 14.22 | 20,880 | 700 | +3.46% | 35,746.00 | 711,498,020 |
| 14.21 | 20,790 | 610 | +3.02% | 35,722.00 | 710,998,600 |
| 14.20 | 20,795 | 615 | +3.04% | 35,704.00 | 710,624,380 |
| 14.20 | 20,795 | 615 | +3.04% | 35,690.00 | 710,333,250 |
| 14.18 | 21,400 | 1,220 | +6.04% | 35,646.00 | 709,418,270 |
| 14.18 | 21,000 | 820 | +4.06% | 35,631.00 | 709,101,370 |
| 14.17 | 20,600 | 420 | +2.08% | 35,622.00 | 708,913,380 |