| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 6,225 | 95 | -1.51% | 783.00 | 4,916,745 |
| 13.30 | 6,230 | 90 | -1.43% | 762.00 | 4,786,020 |
| 12.58 | 6,240 | 80 | -1.27% | 712.00 | 4,474,520 |
| 11.52 | 6,245 | 75 | -1.19% | 666.00 | 4,187,480 |
| 11.49 | 6,245 | 75 | -1.19% | 665.00 | 4,181,235 |
| 11.24 | 6,245 | 75 | -1.19% | 636.00 | 4,000,130 |
| 11.23 | 6,250 | 70 | -1.11% | 635.00 | 3,993,885 |
| 11.21 | 6,250 | 70 | -1.11% | 634.00 | 3,987,635 |
| 10.58 | 6,250 | 70 | -1.11% | 614.00 | 3,862,635 |
| 10.47 | 6,260 | 60 | -0.95% | 404.00 | 2,550,135 |