| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 6,335 | 15 | -0.24% | 4,866.00 | 30,837,895 |
| 09.11 | 6,315 | 35 | -0.56% | 4,865.00 | 30,831,560 |
| 09.10 | 6,325 | 25 | -0.40% | 4,864.00 | 30,825,245 |
| 09.09 | 6,330 | 20 | -0.32% | 4,393.00 | 27,846,170 |
| 09.09 | 6,330 | 20 | -0.32% | 3,923.00 | 24,871,070 |
| 09.08 | 6,335 | 15 | -0.24% | 3,454.00 | 21,902,300 |
| 09.08 | 6,335 | 15 | -0.24% | 2,986.00 | 18,937,520 |
| 09.07 | 6,330 | 20 | -0.32% | 2,518.00 | 15,972,745 |
| 09.07 | 6,335 | 15 | -0.24% | 2,049.00 | 13,003,975 |
| 09.06 | 6,335 | 15 | -0.24% | 2,039.00 | 12,940,625 |