| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 508 | 5 | -0.98% | 42,691.00 | 21,803,329 |
| 13.34 | 508 | 5 | -0.98% | 42,641.00 | 21,777,929 |
| 13.33 | 508 | 5 | -0.98% | 42,640.00 | 21,777,421 |
| 13.32 | 507 | 6 | -1.17% | 42,639.00 | 21,776,913 |
| 13.32 | 508 | 5 | -0.98% | 42,588.00 | 21,751,056 |
| 13.27 | 508 | 5 | -0.98% | 42,586.00 | 21,750,040 |
| 13.27 | 508 | 5 | -0.98% | 42,582.00 | 21,748,008 |
| 13.22 | 508 | 5 | -0.98% | 42,578.00 | 21,745,976 |
| 13.14 | 508 | 5 | -0.98% | 42,577.00 | 21,745,468 |
| 13.13 | 508 | 5 | -0.98% | 38,566.00 | 19,707,880 |