| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 4,990 | 80 | -1.58% | 81,618.00 | 409,047,055 |
| 14.50 | 4,995 | 75 | -1.48% | 81,616.00 | 409,037,075 |
| 14.50 | 4,990 | 80 | -1.58% | 81,615.00 | 409,032,080 |
| 14.49 | 4,990 | 80 | -1.58% | 81,613.00 | 409,022,100 |
| 14.48 | 4,995 | 75 | -1.48% | 81,612.00 | 409,017,110 |
| 14.47 | 4,995 | 75 | -1.48% | 81,611.00 | 409,012,115 |
| 14.47 | 4,995 | 75 | -1.48% | 81,606.00 | 408,987,140 |
| 14.47 | 4,995 | 75 | -1.48% | 81,586.00 | 408,887,240 |
| 14.46 | 4,995 | 75 | -1.48% | 81,585.00 | 408,882,245 |
| 14.46 | 4,990 | 80 | -1.58% | 81,582.00 | 408,867,265 |