| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,205 | 50 | +1.20% | 8,715.00 | 36,510,135 |
| 09.26 | 4,200 | 45 | +1.08% | 7,400.00 | 30,980,560 |
| 09.25 | 4,205 | 50 | +1.20% | 7,380.00 | 30,896,560 |
| 09.25 | 4,205 | 50 | +1.20% | 7,379.00 | 30,892,355 |
| 09.25 | 4,200 | 45 | +1.08% | 7,377.00 | 30,883,945 |
| 09.25 | 4,200 | 45 | +1.08% | 7,376.00 | 30,879,745 |
| 09.23 | 4,200 | 45 | +1.08% | 4,483.00 | 18,729,145 |
| 09.22 | 4,200 | 45 | +1.08% | 4,482.00 | 18,724,945 |
| 09.22 | 4,200 | 45 | +1.08% | 4,481.00 | 18,720,745 |
| 09.21 | 4,200 | 45 | +1.08% | 4,479.00 | 18,712,345 |