시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.04 |
8,210 |
40 |
+0.48% |
16,329,079.00 |
135,783,786,850 |
| 11.03 |
8,205 |
35 |
+0.42% |
16,329,078.00 |
135,783,778,640 |
| 11.03 |
8,210 |
40 |
+0.48% |
16,328,135.00 |
135,776,041,210 |
| 11.03 |
8,205 |
35 |
+0.42% |
16,326,931.00 |
135,766,160,210 |
| 11.03 |
8,205 |
35 |
+0.42% |
16,326,609.00 |
135,763,518,195 |
| 11.03 |
8,200 |
30 |
+0.36% |
16,314,119.00 |
135,661,042,270 |
| 11.03 |
8,200 |
30 |
+0.36% |
16,295,562.00 |
135,508,872,370 |
| 11.03 |
8,200 |
30 |
+0.36% |
16,295,305.00 |
135,506,764,360 |
| 11.03 |
8,200 |
30 |
+0.36% |
16,293,485.00 |
135,491,839,910 |
| 11.03 |
8,195 |
25 |
+0.30% |
16,259,963.00 |
135,216,965,030 |