| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 15,990 | 290 | +1.84% | 17,001.00 | 269,481,210 |
| 14.24 | 15,950 | 250 | +1.59% | 16,992.00 | 269,337,420 |
| 14.24 | 15,960 | 260 | +1.65% | 16,991.00 | 269,321,470 |
| 14.21 | 15,920 | 220 | +1.40% | 16,979.00 | 269,129,950 |
| 14.20 | 15,950 | 250 | +1.59% | 16,969.00 | 268,970,300 |
| 14.18 | 15,940 | 240 | +1.52% | 16,966.00 | 268,922,450 |
| 14.17 | 15,920 | 220 | +1.40% | 16,965.00 | 268,906,510 |
| 14.17 | 15,970 | 270 | +1.71% | 16,952.00 | 268,699,000 |
| 14.16 | 15,950 | 250 | +1.59% | 16,951.00 | 268,683,030 |
| 14.15 | 15,950 | 250 | +1.59% | 16,950.00 | 268,667,080 |