| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 25,350 | 600 | -2.32% | 17,210.00 | 439,298,350 |
| 14.34 | 25,400 | 550 | -2.12% | 17,200.00 | 439,044,850 |
| 14.32 | 25,350 | 600 | -2.32% | 17,185.00 | 438,664,150 |
| 14.31 | 25,400 | 550 | -2.12% | 16,928.00 | 432,149,200 |
| 14.29 | 25,350 | 600 | -2.32% | 16,923.00 | 432,022,200 |
| 14.29 | 25,400 | 550 | -2.12% | 16,922.00 | 431,996,850 |
| 14.27 | 25,400 | 550 | -2.12% | 16,921.00 | 431,971,450 |
| 14.26 | 25,350 | 600 | -2.32% | 16,911.00 | 431,717,450 |
| 14.25 | 25,400 | 550 | -2.12% | 16,910.00 | 431,692,100 |
| 14.23 | 25,400 | 550 | -2.12% | 16,900.00 | 431,438,100 |