| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 25,450 | 200 | -0.78% | 3,489.00 | 89,465,050 |
| 09.14 | 25,450 | 200 | -0.78% | 3,389.00 | 86,920,050 |
| 09.14 | 25,450 | 200 | -0.78% | 3,283.00 | 84,222,350 |
| 09.12 | 25,500 | 150 | -0.59% | 3,178.00 | 81,549,850 |
| 09.10 | 25,500 | 150 | -0.59% | 3,172.00 | 81,396,850 |
| 09.10 | 25,500 | 150 | -0.59% | 2,871.00 | 73,721,350 |
| 09.09 | 25,500 | 150 | -0.59% | 2,866.00 | 73,593,850 |
| 09.09 | 25,500 | 150 | -0.59% | 2,864.00 | 73,542,850 |
| 09.08 | 25,550 | 100 | -0.39% | 2,761.00 | 70,916,350 |
| 09.08 | 25,700 | 50 | +0.19% | 1,884.00 | 48,467,650 |