| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 3,415 | 30 | -0.88% | 29,750.00 | 101,703,115 |
| 13.47 | 3,410 | 35 | -1.02% | 29,729.00 | 101,631,400 |
| 13.44 | 3,415 | 30 | -0.88% | 29,728.00 | 101,627,990 |
| 13.43 | 3,420 | 25 | -0.73% | 29,498.00 | 100,841,865 |
| 13.43 | 3,420 | 25 | -0.73% | 29,198.00 | 99,815,865 |
| 13.42 | 3,420 | 25 | -0.73% | 28,391.00 | 97,055,925 |
| 13.41 | 3,420 | 25 | -0.73% | 28,333.00 | 96,857,565 |
| 13.38 | 3,420 | 25 | -0.73% | 28,330.00 | 96,847,305 |
| 13.38 | 3,415 | 30 | -0.88% | 28,329.00 | 96,843,885 |
| 13.37 | 3,420 | 25 | -0.73% | 28,326.00 | 96,833,640 |