| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 12,955 | 15 | +0.11% | 4,323.00 | 55,945,340 |
| 11.35 | 12,955 | 15 | +0.11% | 4,321.00 | 55,919,430 |
| 11.25 | 12,955 | 15 | +0.11% | 4,320.00 | 55,906,475 |
| 11.05 | 12,955 | 15 | +0.11% | 4,319.00 | 55,893,520 |
| 11.00 | 12,955 | 15 | +0.11% | 4,297.00 | 55,608,510 |
| 10.41 | 12,930 | 10 | -0.08% | 4,220.00 | 54,610,975 |
| 10.40 | 12,940 | 0 | 0.00% | 3,997.00 | 51,727,520 |
| 10.34 | 12,955 | 15 | +0.11% | 3,987.00 | 51,598,120 |
| 10.30 | 12,955 | 15 | +0.11% | 3,983.00 | 51,546,300 |
| 10.29 | 12,955 | 15 | +0.11% | 3,976.00 | 51,455,615 |