| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 4,255 | 150 | -3.41% | 35,770.00 | 152,912,055 |
| 12.53 | 4,260 | 145 | -3.30% | 35,752.00 | 152,835,465 |
| 12.51 | 4,265 | 140 | -3.18% | 35,711.00 | 152,660,805 |
| 12.50 | 4,270 | 135 | -3.07% | 35,671.00 | 152,490,205 |
| 12.48 | 4,275 | 130 | -2.96% | 35,634.00 | 152,332,215 |
| 12.47 | 4,280 | 125 | -2.84% | 35,589.00 | 152,139,840 |
| 12.47 | 4,270 | 135 | -3.07% | 35,579.00 | 152,097,040 |
| 12.46 | 4,270 | 135 | -3.07% | 35,571.00 | 152,062,880 |
| 12.46 | 4,265 | 140 | -3.18% | 35,515.00 | 151,823,760 |
| 12.46 | 4,285 | 120 | -2.73% | 35,457.00 | 151,576,295 |