| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 4,900 | 10 | -0.21% | 9,100.00 | 44,549,905 |
| 14.19 | 4,880 | 30 | -0.62% | 9,097.00 | 44,535,205 |
| 14.17 | 4,880 | 30 | -0.62% | 9,076.00 | 44,432,725 |
| 14.17 | 4,885 | 25 | -0.51% | 8,914.00 | 43,642,150 |
| 14.16 | 4,885 | 25 | -0.51% | 8,798.00 | 43,075,430 |
| 14.15 | 4,905 | 5 | -0.11% | 8,650.00 | 42,352,390 |
| 14.14 | 4,905 | 5 | -0.11% | 8,647.00 | 42,337,675 |
| 14.13 | 4,905 | 5 | -0.11% | 8,644.00 | 42,322,960 |
| 14.13 | 4,905 | 5 | -0.11% | 8,641.00 | 42,308,245 |
| 14.12 | 4,905 | 5 | -0.11% | 8,631.00 | 42,259,195 |